TPLChistorical intraday data
ListedTimothy Plan US Large/Mid Cap Core ETFNYSE Arca
Timothy Plan US Large/Mid Cap Core ETF (TPLC) is an exchange-traded fund listed on NYSE Arca. TPLC has 1,892 trading days on file, from May 1, 2019 to November 9, 2026, with 276,131 trades. There are 42,857 1-minute bars on file.
On file
- First day
- 2019-05-01
- Last day
- 2026-11-09
- Trading days
- 1,892
- Trades
- 276,131
- 1-minute bars
- 42,857
- Bars, about
- 708 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 323 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPLC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.77 | 50.77 | 50.77 | 50.77 | 122.326829 | 11 |
| 10:00 | 50.89 | 50.89 | 50.89 | 50.89 | 381 | 4 |
| 10:19 | 50.915 | 50.915 | 50.915 | 50.915 | 200 | 1 |
| 10:21 | 50.9212 | 50.9212 | 50.9212 | 50.9212 | 400 | 1 |
| 10:24 | 50.97 | 50.97 | 50.9686 | 50.97 | 981 | 7 |
TPLC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 170 | 10,096 |
| 2020 | 253 | 28,840 |
| 2021 | 252 | 28,039 |
| 2022 | 251 | 37,538 |
| 2023 | 250 | 40,174 |
| 2024 | 252 | 44,883 |
| 2025 | 250 | 43,899 |
| 2026 | 214 | 42,662 |