ASPChistorical intraday data
ListedA SPAC III Acquisition Corp. Class A Ordinary SharesNasdaq
A SPAC III Acquisition Corp. Class A Ordinary Shares (ASPC) is a common stock listed on Nasdaq. ASPC has 614 trading days on file, from April 14, 2021 to November 9, 2026, with 851,447 trades. There are 12,593 1-minute bars on file.
On file
- First day
- 2021-04-14
- Last day
- 2026-11-09
- Trading days
- 614
- Trades
- 851,447
- 1-minute bars
- 12,593
- Bars, about
- 210 KB
- Trades, about
- 11 MB
- Quotes, about
- 2.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ASPC data for 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 10.27 | 10.27 | 10.27 | 10.27 | 150 | 2 |
| 10:30 | 10.2606 | 10.2606 | 10.2606 | 10.2606 | 388 | 1 |
| 11:27 | 10.27 | 10.27 | 10.26 | 10.27 | 1,711 | 13 |
| 11:28 | 10.26 | 10.26 | 10.26 | 10.26 | 167 | 3 |
| 11:30 | 10.26 | 10.26 | 10.25 | 10.25 | 1,000 | 5 |
ASPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 150 | 13,094 |
| 2022 | 114 | 9,312 |
| 2025 | 143 | 614,583 |
| 2026 | 207 | 214,458 |