FRAFhistorical intraday data
ListedFranklin Financial Services Corporation Common StockNasdaq
Franklin Financial Services Corporation Common Stock (FRAF) is a common stock listed on Nasdaq. FRAF has 1,851 trading days on file, from May 1, 2019 to November 9, 2026, with 851,088 trades. There are 35,456 1-minute bars on file.
On file
- First day
- 2019-05-01
- Last day
- 2026-11-09
- Trading days
- 1,851
- Trades
- 851,088
- 1-minute bars
- 35,456
- Bars, about
- 595 KB
- Trades, about
- 11 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRAF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.93 | 69.95 | 69.93 | 69.95 | 246.001606 | 4 |
| 09:32 | 69.38 | 69.38 | 69.38 | 69.38 | 215 | 4 |
| 09:35 | 69.28 | 69.28 | 69.28 | 69.28 | 382 | 7 |
| 09:38 | 69.65 | 69.65 | 69.65 | 69.65 | 173 | 4 |
| 10:13 | 69.44 | 69.44 | 69.44 | 69.44 | 307 | 10 |
FRAF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 170 | 24,381 |
| 2020 | 253 | 37,357 |
| 2021 | 242 | 51,376 |
| 2022 | 229 | 28,171 |
| 2023 | 243 | 40,396 |
| 2024 | 250 | 41,430 |
| 2025 | 250 | 227,946 |
| 2026 | 214 | 400,031 |