UROYhistorical intraday data
ListedUranium Royalty Corp. Common StockNasdaq
Uranium Royalty Corp. Common Stock (UROY) is a common stock listed on Nasdaq. UROY has 1,390 trading days on file, from April 28, 2021 to November 9, 2026, with 8,074,948 trades. There are 436,553 1-minute bars on file.
On file
- First day
- 2021-04-28
- Last day
- 2026-11-09
- Trading days
- 1,390
- Trades
- 8,074,948
- 1-minute bars
- 436,553
- Bars, about
- 6.6 MB
- Trades, about
- 111 MB
- Quotes, about
- 229 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UROY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.11 | 3.139 | 36,765.03465 | 77 |
| 09:31 | 3.12 | 3.1376 | 3.12 | 3.1376 | 2,795.51253 | 7 |
| 09:32 | 3.12 | 3.12 | 3.06 | 3.07 | 21,925.41491 | 69 |
| 09:35 | 3.085 | 3.12 | 3.085 | 3.115 | 4,172 | 26 |
| 09:36 | 3.108 | 3.108 | 3.09 | 3.09 | 3,642 | 15 |
UROY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 173 | 551,420 |
| 2022 | 251 | 735,111 |
| 2023 | 250 | 770,459 |
| 2024 | 252 | 1,292,234 |
| 2025 | 250 | 2,091,597 |
| 2026 | 214 | 2,634,127 |