GFAIhistorical intraday data
ListedGuardforce AI Co., Limited Ordinary SharesNasdaq
Guardforce AI Co., Limited Ordinary Shares (GFAI) is a common stock listed on Nasdaq. GFAI has 1,283 trading days on file, from September 29, 2021 to November 9, 2026, with 8,058,736 trades. There are 302,352 1-minute bars on file.
On file
- First day
- 2021-09-29
- Last day
- 2026-11-09
- Trading days
- 1,283
- Trades
- 8,058,736
- 1-minute bars
- 302,352
- Bars, about
- 4.6 MB
- Trades, about
- 111 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GFAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 1,599.172375 | 9 |
| 09:38 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 140 | 1 |
| 09:53 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 5,000 | 1 |
| 09:56 | 0.17 | 0.1824 | 0.17 | 0.1824 | 513.727717 | 2 |
| 09:59 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 100 | 1 |
GFAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 66 | 656,526 |
| 2022 | 251 | 2,057,166 |
| 2023 | 250 | 3,550,330 |
| 2024 | 252 | 457,015 |
| 2025 | 250 | 800,968 |
| 2026 | 214 | 536,731 |