UPXIhistorical intraday data
ListedUpexi, Inc. Common StockNasdaq
Upexi, Inc. Common Stock (UPXI) is a common stock listed on Nasdaq. UPXI has 1,059 trading days on file, from August 19, 2022 to November 9, 2026, with 8,092,174 trades. There are 211,445 1-minute bars on file.
On file
- First day
- 2022-08-19
- Last day
- 2026-11-09
- Trading days
- 1,059
- Trades
- 8,092,174
- 1-minute bars
- 211,445
- Bars, about
- 3.2 MB
- Trades, about
- 111 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UPXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6399 | 0.64 | 0.624 | 0.624 | 13,330.299577 | 29 |
| 09:31 | 0.625 | 0.625 | 0.623 | 0.623 | 4,649 | 12 |
| 09:32 | 0.6202 | 0.6202 | 0.62 | 0.62 | 4,145 | 7 |
| 09:33 | 0.6299 | 0.6299 | 0.625 | 0.625 | 300 | 2 |
| 09:34 | 0.6249 | 0.6367 | 0.62 | 0.63 | 21,316.1 | 21 |
UPXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 93 | 40,698 |
| 2023 | 250 | 86,779 |
| 2024 | 252 | 1,087,316 |
| 2025 | 250 | 5,300,989 |
| 2026 | 214 | 1,576,392 |