PACKhistorical intraday data
ListedRanpak Holdings Corp.NYSE
Ranpak Holdings Corp. (PACK) is a common stock listed on NYSE. The archive holds 1,870 trading days of PACK, from June 3, 2019 to November 9, 2026, with 8,062,904 trades. There are 400,818 1-minute bars on file.
On file
- First day
- 2019-06-03
- Last day
- 2026-11-09
- Trading days
- 1,870
- Trades
- 8,062,904
- 1-minute bars
- 400,818
- Bars, about
- 6.1 MB
- Trades, about
- 111 MB
- Quotes, about
- 124 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PACK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.75 | 3.71 | 3.74 | 5,521.795 | 22 |
| 09:32 | 3.75 | 3.75 | 3.75 | 3.75 | 115 | 2 |
| 09:34 | 3.72 | 3.73 | 3.72 | 3.73 | 2,141 | 20 |
| 09:37 | 3.72 | 3.725 | 3.7 | 3.7 | 16,452 | 51 |
| 09:38 | 3.72 | 3.72 | 3.7 | 3.7 | 205 | 4 |
PACK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 148 | 69,310 |
| 2020 | 253 | 309,224 |
| 2021 | 252 | 948,595 |
| 2022 | 251 | 1,669,806 |
| 2023 | 250 | 994,692 |
| 2024 | 252 | 1,110,624 |
| 2025 | 250 | 1,525,633 |
| 2026 | 214 | 1,435,020 |