ADEAhistorical intraday data
ListedAdeia Inc. Common StockNasdaq
Adeia Inc. Common Stock (ADEA) is a common stock listed on Nasdaq. ADEA has 1,029 trading days on file, from October 3, 2022 to November 9, 2026, with 10,591,639 trades. There are 288,494 1-minute bars on file.
On file
- First day
- 2022-10-03
- Last day
- 2026-11-09
- Trading days
- 1,029
- Trades
- 10,591,639
- 1-minute bars
- 288,494
- Bars, about
- 4.3 MB
- Trades, about
- 146 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.59 | 15.755 | 15.59 | 15.615 | 19,011.847949 | 37 |
| 09:31 | 15.59 | 15.71 | 15.59 | 15.71 | 1,749.003354 | 13 |
| 09:32 | 15.71 | 15.71 | 15.61 | 15.61 | 846 | 17 |
| 09:33 | 15.61 | 15.66 | 15.61 | 15.66 | 358.3865 | 10 |
| 09:34 | 15.66 | 15.73 | 15.66 | 15.73 | 1,222.110315 | 31 |
ADEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 63 | 459,465 |
| 2023 | 250 | 1,606,079 |
| 2024 | 252 | 1,707,060 |
| 2025 | 250 | 2,541,192 |
| 2026 | 214 | 4,277,843 |