Opening soon.Get an email at launch
Free samplesSamples

UNBhistorical intraday data

ListedUnion Bankshares, IncNasdaq

Union Bankshares, Inc (UNB) is a common stock listed on Nasdaq. UNB has 5,229 trading days on file, from September 10, 2003 to November 9, 2026, with 473,691 trades. There are 36,145 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,229
Trades
473,691
1-minute bars
36,145
Bars, about
715 KB
Trades, about
6.5 MB
Quotes, about
10 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2025, with 110,286 trades over 250 trading days.

Symbols get reused, so the history under UNB is not always one company.

Sample rows

UNB1-minute bars, 2026-11-09, Eastern Time
UNB 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3123.0523.0522.600122.60011,9102
10:3223.12523.12523.12523.1255001
12:0123.0823.0823235149
12:0223.123.123.123.12873
12:5423.0623.0623.0623.06682.4662

UNB by year

YearTrading days on fileTrades
200359388
2004187505
2005184571
2006194789
20072112,331
20081951,119
20091911,179
2010175857
20112031,749
20122131,238
20132422,644
20142363,880
20152273,521
201624914,296
201725013,912
201825113,123
201925017,772
202025336,527
202125030,417
202225028,686
202324455,176
202425160,145
2025250110,286
202621472,580