MATHhistorical intraday data
ListedMetalpha Technology Holding Limited Ordinary SharesNasdaq
Metalpha Technology Holding Limited Ordinary Shares (MATH) is a common stock listed on Nasdaq. The archive holds 3,142 trading days of MATH, from October 27, 2005 to November 9, 2026, with 472,867 trades. There are 85,591 1-minute bars on file.
On file
- First day
- 2005-10-27
- Last day
- 2026-11-09
- Trading days
- 3,142
- Trades
- 472,867
- 1-minute bars
- 85,591
- Bars, about
- 1.3 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MATH data for 2009 to 2010, and 2019 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,052.593967 | 7 |
| 10:47 | 0.97 | 0.97 | 0.97 | 0.97 | 466 | 1 |
| 10:48 | 1.01 | 1.01 | 1.01 | 1.01 | 500 | 1 |
| 11:04 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 100 | 1 |
| 11:05 | 0.9801 | 0.9801 | 0.98 | 0.98 | 900 | 9 |
MATH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 45 | 2,895 |
| 2006 | 250 | 16,842 |
| 2007 | 251 | 56,722 |
| 2008 | 184 | 13,370 |
| 2011 | 103 | 488 |
| 2012 | 225 | 4,542 |
| 2013 | 231 | 10,931 |
| 2014 | 235 | 5,291 |
| 2015 | 229 | 2,623 |
| 2016 | 202 | 4,097 |
| 2017 | 164 | 1,486 |
| 2018 | 46 | 296 |
| 2022 | 13 | 695 |
| 2023 | 250 | 40,207 |
| 2024 | 250 | 26,250 |
| 2025 | 250 | 187,205 |
| 2026 | 214 | 98,927 |