NIChistorical intraday data
ListedNicolet Bankshares,Inc.NYSE
Nicolet Bankshares,Inc. (NIC) is a common stock listed on NYSE. NIC has 1,119 trading days on file, from May 24, 2022 to November 9, 2026, with 3,204,753 trades. There are 71,370 1-minute bars on file.
On file
- First day
- 2022-05-24
- Last day
- 2026-11-09
- Trading days
- 1,119
- Trades
- 3,204,753
- 1-minute bars
- 71,370
- Bars, about
- 1.1 MB
- Trades, about
- 44 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 175.8 | 176.28 | 175.8 | 176.28 | 1,230.011603 | 19 |
| 09:33 | 175.66 | 175.66 | 175.65 | 175.65 | 548 | 24 |
| 09:42 | 176.4 | 176.4 | 175.53 | 175.53 | 2,929 | 113 |
| 09:43 | 175.9 | 176.25 | 175.9 | 176.25 | 2,221 | 155 |
| 09:44 | 176.2 | 176.2 | 176.1 | 176.1 | 2,879 | 133 |
NIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 153 | 158,688 |
| 2023 | 250 | 358,201 |
| 2024 | 252 | 407,865 |
| 2025 | 250 | 882,272 |
| 2026 | 214 | 1,397,727 |