UKhistorical intraday data
ListedUcommune International Ltd Class A Ordinary SharesNasdaq
Ucommune International Ltd Class A Ordinary Shares (UK) is a common stock listed on Nasdaq. UK has 1,567 trading days on file, from April 29, 2015 to November 9, 2026, with 1,360,168 trades. There are 101,833 1-minute bars on file.
On file
- First day
- 2015-04-29
- Last day
- 2026-11-09
- Trading days
- 1,567
- Trades
- 1,360,168
- 1-minute bars
- 101,833
- Bars, about
- 1.5 MB
- Trades, about
- 18 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No UK data for 2017 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 289 | 6 |
| 09:32 | 1.51 | 1.51 | 1.51 | 1.51 | 228 | 1 |
| 09:45 | 1.51 | 1.51 | 1.51 | 1.51 | 100 | 1 |
| 09:53 | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 1 |
| 10:44 | 1.55 | 1.55 | 1.55 | 1.55 | 213 | 5 |
UK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 64 | 409 |
| 2016 | 7 | 64 |
| 2020 | 30 | 15,430 |
| 2021 | 252 | 199,002 |
| 2022 | 248 | 99,050 |
| 2023 | 250 | 276,375 |
| 2024 | 252 | 285,983 |
| 2025 | 250 | 88,964 |
| 2026 | 214 | 394,891 |