AGMhistorical intraday data
ListedFederal Agricultural Mortgage CorporationNYSE
Federal Agricultural Mortgage Corporation (AGM) is a common stock listed on NYSE. AGM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,289,948 trades. There are 594,832 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,289,948
- 1-minute bars
- 594,832
- Bars, about
- 9.1 MB
- Trades, about
- 86 MB
- Quotes, about
- 182 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 183.42 | 183.42 | 183.42 | 183.42 | 583.005035 | 43 |
| 09:34 | 181.175 | 182.4875 | 181.175 | 182.4875 | 777.38791 | 23 |
| 09:36 | 180.83 | 180.83 | 180.83 | 180.83 | 116 | 10 |
| 09:37 | 182.515 | 182.515 | 182.515 | 182.515 | 324 | 8 |
| 09:39 | 180.5 | 180.5 | 180.5 | 180.5 | 154.167594 | 14 |
AGM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,180 |
| 2004 | 252 | 40,526 |
| 2005 | 252 | 47,245 |
| 2006 | 251 | 49,078 |
| 2007 | 251 | 108,048 |
| 2008 | 253 | 189,379 |
| 2009 | 252 | 251,366 |
| 2010 | 252 | 263,288 |
| 2011 | 252 | 128,915 |
| 2012 | 250 | 62,793 |
| 2013 | 252 | 48,876 |
| 2014 | 252 | 79,040 |
| 2015 | 252 | 93,541 |
| 2016 | 252 | 163,434 |
| 2017 | 251 | 189,332 |
| 2018 | 251 | 142,903 |
| 2019 | 252 | 209,415 |
| 2020 | 253 | 264,294 |
| 2021 | 252 | 256,417 |
| 2022 | 251 | 332,432 |
| 2023 | 250 | 520,294 |
| 2024 | 252 | 603,249 |
| 2025 | 250 | 1,053,163 |
| 2026 | 214 | 1,179,740 |