CEGhistorical intraday data
ListedConstellation Energy Corporation Common StockNasdaq
Constellation Energy Corporation Common Stock (CEG) is a common stock listed on Nasdaq. CEG has 3,338 trading days on file, from September 10, 2003 to November 9, 2026, with 80,469,777 trades. There are 1,297,968 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,338
- Trades
- 80,469,777
- 1-minute bars
- 1,297,968
- Bars, about
- 19 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CEG data for 2013 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 260.4 | 261.75 | 252.3785 | 252.41 | 95,625.627822 | 1,886 |
| 09:31 | 253.035 | 253.76 | 248.12 | 250.3588 | 62,981.944633 | 1,188 |
| 09:32 | 250.18 | 250.71 | 247 | 248.5 | 39,300.817883 | 820 |
| 09:33 | 248.57 | 253.3 | 248.45 | 252.4 | 30,956.845283 | 576 |
| 09:34 | 252.5 | 253.54 | 251.27 | 252.225 | 39,392.702142 | 589 |
CEG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 99,101 |
| 2004 | 252 | 345,261 |
| 2005 | 252 | 507,893 |
| 2006 | 251 | 755,752 |
| 2007 | 251 | 1,941,716 |
| 2008 | 253 | 4,164,738 |
| 2009 | 252 | 2,445,605 |
| 2010 | 252 | 3,177,709 |
| 2011 | 252 | 3,107,500 |
| 2012 | 48 | 395,798 |
| 2022 | 230 | 6,411,762 |
| 2023 | 250 | 7,177,264 |
| 2024 | 252 | 12,118,284 |
| 2025 | 250 | 17,837,962 |
| 2026 | 214 | 19,983,432 |