UCARhistorical intraday data
ListedU Power Limited Class A Ordinary SharesNasdaq
U Power Limited Class A Ordinary Shares (UCAR) is a common stock listed on Nasdaq. UCAR has 892 trading days on file, from April 20, 2023 to November 9, 2026, with 8,529,271 trades. There are 152,930 1-minute bars on file.
On file
- First day
- 2023-04-20
- Last day
- 2026-11-09
- Trading days
- 892
- Trades
- 8,529,271
- 1-minute bars
- 152,930
- Bars, about
- 2.3 MB
- Trades, about
- 117 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UCAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 115.025 | 2 |
| 10:39 | 2.83 | 2.83 | 2.83 | 2.83 | 163 | 6 |
| 11:07 | 2.91 | 2.91 | 2.9 | 2.9 | 240 | 3 |
| 11:11 | 2.97 | 2.97 | 2.9121 | 2.9121 | 1,156 | 3 |
| 14:39 | 3 | 3 | 3 | 3 | 170 | 2 |
UCAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 176 | 2,968,736 |
| 2024 | 252 | 1,595,314 |
| 2025 | 250 | 175,736 |
| 2026 | 214 | 3,789,485 |