UCBhistorical intraday data
ListedUnited Community Banks, Inc.NYSE
United Community Banks, Inc. (UCB) is a common stock listed on NYSE. UCB has 567 trading days on file, from August 6, 2024 to November 9, 2026, with 6,931,116 trades. There are 165,684 1-minute bars on file.
On file
- First day
- 2024-08-06
- Last day
- 2026-11-09
- Trading days
- 567
- Trades
- 6,931,116
- 1-minute bars
- 165,684
- Bars, about
- 2.5 MB
- Trades, about
- 95 MB
- Quotes, about
- 153 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.53 | 37.68 | 37.5 | 37.5 | 13,403.917 | 17 |
| 09:31 | 37.49 | 37.49 | 37.49 | 37.49 | 101 | 2 |
| 09:33 | 37.5 | 37.5 | 37.5 | 37.5 | 226 | 7 |
| 09:35 | 37.36 | 37.39 | 37.32 | 37.32 | 1,851 | 35 |
| 09:36 | 37.345 | 37.54 | 37.345 | 37.41 | 3,232 | 26 |
UCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 103 | 838,968 |
| 2025 | 250 | 2,693,039 |
| 2026 | 214 | 3,399,109 |