UBShistorical intraday data
ListedUBS Group AGNYSE
UBS Group AG (UBS) is a common stock listed on NYSE. UBS has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 71,171,216 trades. There are 2,173,053 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 71,171,216
- 1-minute bars
- 2,173,053
- Bars, about
- 32 MB
- Trades, about
- 983 MB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.59 | 48.6 | 48.44 | 48.44 | 27,098.07606 | 117 |
| 09:31 | 48.44 | 48.56 | 48.44 | 48.51 | 6,609.132067 | 25 |
| 09:32 | 48.475 | 48.49 | 48.464 | 48.49 | 3,150.04304 | 30 |
| 09:33 | 48.5 | 48.5 | 48.44 | 48.44 | 3,223.207808 | 17 |
| 09:34 | 48.45 | 48.45 | 48.42 | 48.42 | 1,082.01147 | 12 |
UBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 37,716 |
| 2004 | 252 | 134,026 |
| 2005 | 252 | 171,379 |
| 2006 | 251 | 380,771 |
| 2007 | 251 | 1,843,339 |
| 2008 | 253 | 5,987,636 |
| 2009 | 252 | 5,508,336 |
| 2010 | 252 | 4,566,468 |
| 2011 | 252 | 4,976,394 |
| 2012 | 250 | 3,458,716 |
| 2013 | 252 | 2,459,830 |
| 2014 | 249 | 1,985,190 |
| 2015 | 252 | 1,828,817 |
| 2016 | 252 | 2,465,166 |
| 2017 | 251 | 2,034,689 |
| 2018 | 251 | 2,421,940 |
| 2019 | 252 | 2,392,781 |
| 2020 | 253 | 2,696,414 |
| 2021 | 252 | 2,242,126 |
| 2022 | 251 | 3,668,462 |
| 2023 | 250 | 4,370,836 |
| 2024 | 252 | 3,903,165 |
| 2025 | 250 | 5,661,381 |
| 2026 | 214 | 5,975,638 |