CWKhistorical intraday data
ListedCushman & Wakefield Ltd.NYSE
Cushman & Wakefield Ltd. (CWK) is a common stock listed on NYSE. CWK has 2,078 trading days on file, from August 2, 2018 to November 9, 2026, with 25,080,575 trades. There are 700,620 1-minute bars on file.
On file
- First day
- 2018-08-02
- Last day
- 2026-11-09
- Trading days
- 2,078
- Trades
- 25,080,575
- 1-minute bars
- 700,620
- Bars, about
- 10 MB
- Trades, about
- 346 MB
- Quotes, about
- 399 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CWK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.39 | 14.51 | 14.29 | 14.29 | 16,592.936486 | 23 |
| 09:31 | 14.415 | 14.415 | 14.415 | 14.415 | 1,000 | 13 |
| 09:32 | 14.23 | 14.426 | 14.23 | 14.426 | 957 | 3 |
| 09:33 | 14.42 | 14.42 | 14.42 | 14.42 | 214 | 4 |
| 09:34 | 14.4542 | 14.4542 | 14.25 | 14.25 | 4,292 | 17 |
CWK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 104 | 473,564 |
| 2019 | 252 | 1,183,998 |
| 2020 | 253 | 1,566,657 |
| 2021 | 252 | 2,026,141 |
| 2022 | 251 | 2,872,676 |
| 2023 | 250 | 4,188,461 |
| 2024 | 252 | 3,817,465 |
| 2025 | 250 | 4,495,963 |
| 2026 | 214 | 4,455,650 |