HCSGhistorical intraday data
ListedHealthcare Services GroupNasdaq
Healthcare Services Group (HCSG) is a common stock listed on Nasdaq. HCSG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 25,047,615 trades. There are 1,546,189 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 25,047,615
- 1-minute bars
- 1,546,189
- Bars, about
- 23 MB
- Trades, about
- 346 MB
- Quotes, about
- 600 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HCSG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.43 | 24.935 | 24.33 | 24.33 | 8,297.011242 | 65 |
| 09:31 | 25.27 | 25.27 | 25.27 | 25.27 | 483 | 3 |
| 09:32 | 24.915 | 24.915 | 24.915 | 24.915 | 312.123 | 7 |
| 09:36 | 25.3826 | 25.3826 | 24.92 | 24.92 | 1,317 | 6 |
| 09:38 | 24.995 | 24.995 | 24.995 | 24.995 | 192.0004 | 9 |
HCSG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,802 |
| 2004 | 252 | 54,730 |
| 2005 | 252 | 181,441 |
| 2006 | 251 | 219,421 |
| 2007 | 251 | 384,349 |
| 2008 | 253 | 554,938 |
| 2009 | 252 | 342,323 |
| 2010 | 252 | 311,226 |
| 2011 | 252 | 536,364 |
| 2012 | 250 | 586,465 |
| 2013 | 252 | 459,094 |
| 2014 | 252 | 707,126 |
| 2015 | 252 | 733,815 |
| 2016 | 252 | 793,068 |
| 2017 | 251 | 838,920 |
| 2018 | 251 | 1,884,156 |
| 2019 | 252 | 1,774,629 |
| 2020 | 253 | 1,791,936 |
| 2021 | 252 | 1,876,483 |
| 2022 | 251 | 2,295,935 |
| 2023 | 250 | 2,096,697 |
| 2024 | 252 | 1,582,039 |
| 2025 | 250 | 2,498,244 |
| 2026 | 214 | 2,534,414 |