QQQThistorical intraday data
ListedDefiance Nasdaq 100 Income Target ETFNasdaq
Defiance Nasdaq 100 Income Target ETF (QQQT) is an exchange-traded fund listed on Nasdaq. QQQT has 598 trading days on file, from June 21, 2024 to November 9, 2026, with 195,018 trades. There are 23,184 1-minute bars on file.
On file
- First day
- 2024-06-21
- Last day
- 2026-11-09
- Trading days
- 598
- Trades
- 195,018
- 1-minute bars
- 23,184
- Bars, about
- 369 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QQQT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.68 | 15.74 | 15.68 | 15.74 | 2,185.91092 | 28 |
| 09:31 | 15.74 | 15.74 | 15.6801 | 15.6801 | 1,845 | 2 |
| 09:35 | 15.8 | 15.8 | 15.8 | 15.8 | 930 | 6 |
| 09:36 | 15.8 | 15.8 | 15.8 | 15.8 | 12,409 | 11 |
| 09:38 | 15.88 | 15.88 | 15.88 | 15.88 | 1,000 | 1 |
QQQT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 134 | 35,238 |
| 2025 | 250 | 70,781 |
| 2026 | 214 | 88,999 |