FGMhistorical intraday data
ListedFirst Trust Germany AlphaDEX FundNasdaq
First Trust Germany AlphaDEX Fund (FGM) is an exchange-traded fund listed on Nasdaq. FGM has 3,572 trading days on file, from February 17, 2012 to November 9, 2026, with 195,129 trades. There are 45,061 1-minute bars on file.
On file
- First day
- 2012-02-17
- Last day
- 2026-11-09
- Trading days
- 3,572
- Trades
- 195,129
- 1-minute bars
- 45,061
- Bars, about
- 796 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 123 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FGM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:02 | 59.74 | 59.745 | 59.74 | 59.74 | 4,272 | 47 |
| 11:05 | 59.67 | 59.67 | 59.67 | 59.67 | 235 | 3 |
| 11:18 | 59.77 | 59.77 | 59.77 | 59.77 | 200 | 2 |
| 11:35 | 59.76 | 59.76 | 59.76 | 59.76 | 202 | 3 |
| 11:40 | 59.72 | 59.725 | 59.72 | 59.725 | 900 | 5 |
FGM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 123 | 988 |
| 2013 | 248 | 6,286 |
| 2014 | 252 | 19,420 |
| 2015 | 251 | 31,399 |
| 2016 | 251 | 19,270 |
| 2017 | 251 | 18,660 |
| 2018 | 251 | 16,674 |
| 2019 | 250 | 10,103 |
| 2020 | 239 | 9,026 |
| 2021 | 242 | 9,957 |
| 2022 | 248 | 7,227 |
| 2023 | 250 | 3,025 |
| 2024 | 252 | 2,068 |
| 2025 | 250 | 17,751 |
| 2026 | 214 | 23,275 |