PFIhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETFNasdaq
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF (PFI) is an exchange-traded fund listed on Nasdaq. PFI has 5,661 trading days on file, from September 10, 2003 to November 9, 2026, with 193,143 trades. There are 61,031 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,661
- Trades
- 193,143
- 1-minute bars
- 61,031
- Bars, about
- 1.1 MB
- Trades, about
- 2.6 MB
- Quotes, about
- 260 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:08 | 58.22 | 58.2201 | 58.22 | 58.2201 | 1,032 | 11 |
| 14:38 | 58.71 | 58.75 | 58.71 | 58.75 | 455 | 4 |
| 15:14 | 58.81 | 58.81 | 58.81 | 58.81 | 133 | 1 |
PFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,482 |
| 2004 | 249 | 4,568 |
| 2005 | 244 | 2,470 |
| 2006 | 122 | 704 |
| 2007 | 248 | 2,614 |
| 2008 | 253 | 7,146 |
| 2009 | 252 | 5,404 |
| 2010 | 251 | 3,943 |
| 2011 | 252 | 6,832 |
| 2012 | 241 | 3,243 |
| 2013 | 252 | 5,741 |
| 2014 | 252 | 10,466 |
| 2015 | 248 | 8,193 |
| 2016 | 248 | 8,610 |
| 2017 | 251 | 11,085 |
| 2018 | 250 | 6,872 |
| 2019 | 248 | 12,044 |
| 2020 | 252 | 11,380 |
| 2021 | 252 | 17,994 |
| 2022 | 251 | 15,056 |
| 2023 | 250 | 5,474 |
| 2024 | 252 | 13,897 |
| 2025 | 250 | 13,702 |
| 2026 | 214 | 14,223 |