ISVLhistorical intraday data
ListediShares International Developed Small Cap Value Factor ETFCboe BZX
iShares International Developed Small Cap Value Factor ETF (ISVL) is an exchange-traded fund listed on Cboe BZX. ISVL has 1,413 trading days on file, from March 25, 2021 to November 9, 2026, with 85,893 trades. There are 15,469 1-minute bars on file.
On file
- First day
- 2021-03-25
- Last day
- 2026-11-09
- Trading days
- 1,413
- Trades
- 85,893
- 1-minute bars
- 15,469
- Bars, about
- 279 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISVL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.03 | 52.03 | 52.03 | 52.03 | 329.535848 | 3 |
| 10:40 | 52.075 | 52.075 | 52.075 | 52.075 | 727 | 1 |
| 10:42 | 52.05 | 52.05 | 52.05 | 52.05 | 5,448 | 1 |
| 11:02 | 52.08 | 52.08 | 52.08 | 52.08 | 2,989 | 1 |
| 11:05 | 52.07 | 52.07 | 52.07 | 52.07 | 206 | 1 |
ISVL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 196 | 5,753 |
| 2022 | 251 | 5,850 |
| 2023 | 250 | 6,373 |
| 2024 | 252 | 9,451 |
| 2025 | 250 | 22,141 |
| 2026 | 214 | 36,325 |