TRShistorical intraday data
ListedTrimas CorporationNasdaq
Trimas Corporation (TRS) is a common stock listed on Nasdaq. TRS has 4,900 trading days on file, from May 18, 2007 to November 9, 2026, with 11,058,208 trades. There are 876,436 1-minute bars on file.
On file
- First day
- 2007-05-18
- Last day
- 2026-11-09
- Trading days
- 4,900
- Trades
- 11,058,208
- 1-minute bars
- 876,436
- Bars, about
- 13 MB
- Trades, about
- 152 MB
- Quotes, about
- 300 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.98 | 39.645 | 38.98 | 39.04 | 4,184 | 17 |
| 09:31 | 39.36 | 39.36 | 39.36 | 39.36 | 650 | 1 |
| 09:55 | 39 | 39 | 39 | 39 | 125 | 4 |
| 10:03 | 38.995 | 38.995 | 38.995 | 38.995 | 163 | 3 |
| 10:10 | 38.93 | 38.93 | 38.89 | 38.89 | 2,605 | 33 |
TRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 157 | 103,611 |
| 2008 | 253 | 163,177 |
| 2009 | 252 | 54,957 |
| 2010 | 252 | 213,575 |
| 2011 | 252 | 343,083 |
| 2012 | 250 | 284,054 |
| 2013 | 252 | 362,491 |
| 2014 | 252 | 551,279 |
| 2015 | 252 | 570,935 |
| 2016 | 252 | 424,073 |
| 2017 | 251 | 376,994 |
| 2018 | 251 | 309,996 |
| 2019 | 252 | 373,798 |
| 2020 | 253 | 571,901 |
| 2021 | 252 | 518,933 |
| 2022 | 251 | 493,275 |
| 2023 | 250 | 571,111 |
| 2024 | 252 | 1,076,376 |
| 2025 | 250 | 2,009,618 |
| 2026 | 214 | 1,684,971 |