TRSGhistorical intraday data
ListedTungray Technologies Inc Class A Ordinary SharesNasdaq
Tungray Technologies Inc Class A Ordinary Shares (TRSG) is a common stock listed on Nasdaq. TRSG has 585 trading days on file, from April 19, 2024 to November 9, 2026, with 234,352 trades. There are 13,965 1-minute bars on file.
On file
- First day
- 2024-04-19
- Last day
- 2026-11-09
- Trading days
- 585
- Trades
- 234,352
- 1-minute bars
- 13,965
- Bars, about
- 229 KB
- Trades, about
- 3.2 MB
- Quotes, about
- 2.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRSG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:00 | 1.17 | 1.2362 | 1.152 | 1.2362 | 500 | 8 |
| 11:24 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 107 | 1 |
TRSG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 175 | 139,354 |
| 2025 | 239 | 72,753 |
| 2026 | 171 | 22,245 |