STChistorical intraday data
ListedStewart Information Services CorporationNYSE
Stewart Information Services Corporation (STC) is a common stock listed on NYSE. STC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,079,184 trades. There are 1,068,333 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,079,184
- 1-minute bars
- 1,068,333
- Bars, about
- 16 MB
- Trades, about
- 153 MB
- Quotes, about
- 346 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.53 | 47.53 | 47.53 | 47.53 | 1,689.528915 | 7 |
| 09:31 | 47.25 | 47.4 | 47.18 | 47.18 | 9,406 | 82 |
| 09:32 | 47.19 | 47.24 | 46.4 | 46.925 | 2,139.211 | 37 |
| 09:34 | 47 | 47 | 47 | 47 | 1,179 | 6 |
| 09:35 | 46.59 | 46.755 | 46.53 | 46.755 | 2,866 | 32 |
STC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,010 |
| 2004 | 252 | 99,894 |
| 2005 | 252 | 129,230 |
| 2006 | 251 | 167,502 |
| 2007 | 251 | 220,999 |
| 2008 | 253 | 380,455 |
| 2009 | 252 | 322,911 |
| 2010 | 252 | 221,511 |
| 2011 | 252 | 128,908 |
| 2012 | 250 | 225,727 |
| 2013 | 252 | 354,510 |
| 2014 | 252 | 315,858 |
| 2015 | 252 | 232,315 |
| 2016 | 252 | 350,106 |
| 2017 | 251 | 309,338 |
| 2018 | 251 | 381,811 |
| 2019 | 252 | 380,323 |
| 2020 | 253 | 679,824 |
| 2021 | 252 | 593,170 |
| 2022 | 251 | 838,155 |
| 2023 | 250 | 1,027,154 |
| 2024 | 252 | 1,047,294 |
| 2025 | 250 | 1,226,765 |
| 2026 | 214 | 1,417,414 |