BNEDhistorical intraday data
ListedBarnes & Noble Education, IncNYSE
Barnes & Noble Education, Inc (BNED) is a common stock listed on NYSE. BNED has 2,834 trading days on file, from August 3, 2015 to November 9, 2026, with 11,071,808 trades. There are 652,706 1-minute bars on file.
On file
- First day
- 2015-08-03
- Last day
- 2026-11-09
- Trading days
- 2,834
- Trades
- 11,071,808
- 1-minute bars
- 652,706
- Bars, about
- 9.9 MB
- Trades, about
- 153 MB
- Quotes, about
- 118 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNED is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.82 | 12.98 | 12.82 | 12.975 | 2,941.502437 | 16 |
| 09:32 | 12.86 | 12.86 | 12.86 | 12.86 | 198.847107 | 4 |
| 09:35 | 12.89 | 12.93 | 12.89 | 12.93 | 1,728 | 14 |
| 09:37 | 12.9 | 12.9 | 12.9 | 12.9 | 110 | 2 |
| 09:42 | 12.92 | 12.92 | 12.92 | 12.92 | 102.468323 | 2 |
BNED by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 106 | 332,263 |
| 2016 | 252 | 510,257 |
| 2017 | 251 | 613,819 |
| 2018 | 251 | 546,387 |
| 2019 | 252 | 775,455 |
| 2020 | 253 | 711,247 |
| 2021 | 252 | 1,198,516 |
| 2022 | 251 | 955,966 |
| 2023 | 250 | 553,050 |
| 2024 | 252 | 2,527,429 |
| 2025 | 250 | 1,303,094 |
| 2026 | 214 | 1,044,325 |