TNLhistorical intraday data
ListedTravel + Leisure Co.NYSE
Travel + Leisure Co. (TNL) is a common stock listed on NYSE. TNL has 3,248 trading days on file, from September 10, 2003 to November 9, 2026, with 19,887,482 trades. There are 925,015 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,248
- Trades
- 19,887,482
- 1-minute bars
- 925,015
- Bars, about
- 14 MB
- Trades, about
- 274 MB
- Quotes, about
- 307 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TNL data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.01 | 77.01 | 76.045 | 76.98 | 4,374.75563 | 20 |
| 09:31 | 77.59 | 77.59 | 77.59 | 77.59 | 557 | 16 |
| 09:33 | 77.56 | 77.68 | 77.55 | 77.68 | 2,075 | 38 |
| 09:37 | 76.48 | 76.48 | 76.48 | 76.48 | 151.404 | 7 |
| 09:39 | 77.22 | 77.77 | 77.13 | 77.77 | 1,467 | 31 |
TNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,434 |
| 2004 | 252 | 128,645 |
| 2005 | 252 | 141,447 |
| 2006 | 251 | 299,037 |
| 2007 | 251 | 426,088 |
| 2008 | 253 | 508,352 |
| 2009 | 252 | 470,858 |
| 2010 | 219 | 326,402 |
| 2021 | 222 | 1,861,863 |
| 2022 | 251 | 3,095,976 |
| 2023 | 250 | 2,959,378 |
| 2024 | 252 | 2,705,862 |
| 2025 | 250 | 3,469,461 |
| 2026 | 214 | 3,464,679 |