PRCHhistorical intraday data
ListedPorch Group, Inc. Common StockNasdaq
Porch Group, Inc. Common Stock (PRCH) is a common stock listed on Nasdaq. PRCH has 1,474 trading days on file, from December 24, 2020 to November 9, 2026, with 19,860,612 trades. There are 515,354 1-minute bars on file.
On file
- First day
- 2020-12-24
- Last day
- 2026-11-09
- Trading days
- 1,474
- Trades
- 19,860,612
- 1-minute bars
- 515,354
- Bars, about
- 7.8 MB
- Trades, about
- 274 MB
- Quotes, about
- 253 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRCH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.76 | 19.955 | 19.76 | 19.955 | 19,109.703823 | 37 |
| 09:31 | 19.91 | 19.91 | 19.86 | 19.86 | 683 | 9 |
| 09:32 | 19.95 | 19.95 | 19.945 | 19.945 | 635.495966 | 21 |
| 09:33 | 20.05 | 20.05 | 20.01 | 20.05 | 1,460 | 18 |
| 09:34 | 20.05 | 20.1735 | 20.05 | 20.1 | 1,528 | 22 |
PRCH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 5 | 26,431 |
| 2021 | 252 | 2,943,541 |
| 2022 | 251 | 3,286,344 |
| 2023 | 250 | 1,683,619 |
| 2024 | 252 | 2,353,481 |
| 2025 | 250 | 5,291,441 |
| 2026 | 214 | 4,275,755 |