RNTXhistorical intraday data
ListedRein Therapeutics, Inc. Common StockNasdaq
Rein Therapeutics, Inc. Common Stock (RNTX) is a common stock listed on Nasdaq. RNTX has 458 trading days on file, from January 13, 2025 to November 9, 2026, with 761,760 trades. There are 50,400 1-minute bars on file.
On file
- First day
- 2025-01-13
- Last day
- 2026-11-09
- Trading days
- 458
- Trades
- 761,760
- 1-minute bars
- 50,400
- Bars, about
- 775 KB
- Trades, about
- 10 MB
- Quotes, about
- 8.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6239 | 0.65 | 0.6239 | 0.65 | 1,060.57747 | 12 |
| 09:32 | 0.61035 | 0.61035 | 0.61035 | 0.61035 | 100 | 1 |
| 09:33 | 0.6101 | 0.611 | 0.6 | 0.6 | 27,171 | 6 |
| 09:34 | 0.599 | 0.5994 | 0.5858 | 0.5858 | 501 | 6 |
| 09:35 | 0.5859 | 0.59 | 0.5859 | 0.59 | 400 | 4 |
RNTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 244 | 420,210 |
| 2026 | 214 | 341,550 |