TMFGhistorical intraday data
ListedMotley Fool Global Opportunities ETFCboe BZX
Motley Fool Global Opportunities ETF (TMFG) is an exchange-traded fund listed on Cboe BZX. TMFG has 1,231 trading days on file, from December 13, 2021 to November 9, 2026, with 126,744 trades. There are 28,871 1-minute bars on file.
On file
- First day
- 2021-12-13
- Last day
- 2026-11-09
- Trading days
- 1,231
- Trades
- 126,744
- 1-minute bars
- 28,871
- Bars, about
- 475 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.03 | 30.03 | 30.03 | 30.03 | 5,927.9566 | 2 |
| 09:33 | 30.442 | 30.442 | 30.44 | 30.44 | 1,457 | 6 |
| 09:34 | 30.43 | 30.43 | 30.43 | 30.43 | 100.098 | 2 |
| 09:37 | 30.46 | 30.46 | 30.46 | 30.46 | 961 | 5 |
| 09:38 | 30.47 | 30.47 | 30.47 | 30.47 | 100 | 1 |
TMFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 14 | 1,610 |
| 2022 | 251 | 35,741 |
| 2023 | 250 | 21,165 |
| 2024 | 252 | 22,120 |
| 2025 | 250 | 25,734 |
| 2026 | 214 | 20,374 |