MWChistorical intraday data
ListedMicware Co., Ltd. American Depositary SharesNasdaq
Micware Co., Ltd. American Depositary Shares (MWC) is an ADR listed on Nasdaq. MWC has 123 trading days on file, from May 14, 2026 to November 9, 2026, with 900,711 trades. There are 20,367 1-minute bars on file.
On file
- First day
- 2026-05-14
- Last day
- 2026-11-09
- Trading days
- 123
- Trades
- 900,711
- 1-minute bars
- 20,367
- Bars, about
- 311 KB
- Trades, about
- 12 MB
- Quotes, about
- 4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MWC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 1.165 | 1.17 | 1.165 | 1.1675 | 558 | 3 |
| 09:38 | 1.1776 | 1.1776 | 1.17232 | 1.17232 | 748 | 4 |
| 09:39 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 500 | 2 |
| 09:43 | 1.18 | 1.18 | 1.18 | 1.18 | 409 | 4 |
| 09:48 | 1.18 | 1.18 | 1.18 | 1.18 | 363 | 1 |
MWC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 123 | 900,711 |