ELPChistorical intraday data
ListedCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)NYSE
Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) (ELPC) is an ADR listed on NYSE. ELPC has 708 trading days on file, from December 29, 2023 to November 9, 2026, with 998,830 trades. There are 61,605 1-minute bars on file.
On file
- First day
- 2023-12-29
- Last day
- 2026-11-09
- Trading days
- 708
- Trades
- 998,830
- 1-minute bars
- 61,605
- Bars, about
- 952 KB
- Trades, about
- 13 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.83 | 10.83 | 10.77 | 10.77 | 7,043.496668 | 22 |
| 09:32 | 10.76 | 10.76 | 10.76 | 10.76 | 2,400 | 13 |
| 09:33 | 10.78 | 10.78 | 10.78 | 10.78 | 1,300 | 7 |
| 09:34 | 10.78 | 10.78 | 10.77 | 10.77 | 3,650 | 16 |
| 09:35 | 10.77 | 10.78 | 10.77 | 10.78 | 745.989266 | 11 |
ELPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 1 | 1,167 |
| 2024 | 252 | 61,726 |
| 2025 | 241 | 25,116 |
| 2026 | 214 | 910,821 |