GHGhistorical intraday data
ListedGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary shareNYSE
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share (GHG) is an ADR listed on NYSE. GHG has 2,167 trading days on file, from March 27, 2018 to November 9, 2026, with 921,630 trades. There are 126,490 1-minute bars on file.
On file
- First day
- 2018-03-27
- Last day
- 2026-11-09
- Trading days
- 2,167
- Trades
- 921,630
- 1-minute bars
- 126,490
- Bars, about
- 1.9 MB
- Trades, about
- 12 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 847 | 3 |
| 09:31 | 0.9701 | 0.976 | 0.97 | 0.97 | 1,434 | 3 |
| 09:52 | 0.975 | 0.975 | 0.975 | 0.975 | 229 | 3 |
| 12:55 | 0.9999 | 0.9999 | 0.9876 | 0.9876 | 736 | 14 |
| 13:08 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 116 | 3 |
GHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 193 | 209,707 |
| 2019 | 252 | 97,282 |
| 2020 | 253 | 184,770 |
| 2021 | 252 | 215,930 |
| 2022 | 251 | 90,571 |
| 2023 | 250 | 30,038 |
| 2024 | 252 | 20,590 |
| 2025 | 250 | 38,930 |
| 2026 | 214 | 33,812 |