TGRWhistorical intraday data
ListedT. Rowe Price Growth Stock ETFNYSE Arca
T. Rowe Price Growth Stock ETF (TGRW) is an exchange-traded fund listed on NYSE Arca. TGRW has 1,573 trading days on file, from August 5, 2020 to November 9, 2026, with 101,446 trades. There are 14,961 1-minute bars on file.
On file
- First day
- 2020-08-05
- Last day
- 2026-11-09
- Trading days
- 1,573
- Trades
- 101,446
- 1-minute bars
- 14,961
- Bars, about
- 277 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 358 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TGRW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:51 | 43.82 | 43.82 | 43.82 | 43.82 | 232 | 3 |
| 09:52 | 43.91 | 43.91 | 43.91 | 43.91 | 205 | 1 |
| 13:18 | 44.12 | 44.12 | 44.12 | 44.12 | 150 | 1 |
| 15:47 | 44.37 | 44.37 | 44.37 | 44.37 | 256 | 1 |
TGRW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 104 | 5,346 |
| 2021 | 252 | 14,149 |
| 2022 | 251 | 16,455 |
| 2023 | 250 | 11,588 |
| 2024 | 252 | 19,058 |
| 2025 | 250 | 16,421 |
| 2026 | 214 | 18,429 |