YALAhistorical intraday data
ListedYalla Group Limited American Depositary Shares, each representing one Class A Ordinary ShareNYSE
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share (YALA) is an ADR listed on NYSE. YALA has 1,534 trading days on file, from September 30, 2020 to November 9, 2026, with 6,490,154 trades. There are 349,842 1-minute bars on file.
On file
- First day
- 2020-09-30
- Last day
- 2026-11-09
- Trading days
- 1,534
- Trades
- 6,490,154
- 1-minute bars
- 349,842
- Bars, about
- 5.3 MB
- Trades, about
- 89 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YALA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.55 | 5.52 | 5.53 | 2,573.60039 | 26 |
| 09:33 | 5.535 | 5.535 | 5.535 | 5.535 | 402 | 5 |
| 09:35 | 5.55 | 5.55 | 5.54 | 5.54 | 545 | 5 |
| 09:36 | 5.53 | 5.55 | 5.53 | 5.53 | 1,050 | 71 |
| 09:37 | 5.54 | 5.54 | 5.54 | 5.54 | 100 | 1 |
YALA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 65 | 667,645 |
| 2021 | 252 | 2,597,684 |
| 2022 | 251 | 527,479 |
| 2023 | 250 | 380,547 |
| 2024 | 252 | 408,160 |
| 2025 | 250 | 1,160,321 |
| 2026 | 214 | 748,318 |