BLRXhistorical intraday data
ListedBioLineRX LtdNasdaq
BioLineRX Ltd (BLRX) is an ADR listed on Nasdaq. BLRX has 3,795 trading days on file, from July 25, 2011 to November 9, 2026, with 6,142,324 trades. There are 426,727 1-minute bars on file.
On file
- First day
- 2011-07-25
- Last day
- 2026-11-09
- Trading days
- 3,795
- Trades
- 6,142,324
- 1-minute bars
- 426,727
- Bars, about
- 6.5 MB
- Trades, about
- 84 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 7,298.29335 | 3 |
| 09:35 | 1.62 | 1.63 | 1.61 | 1.61 | 2,065 | 14 |
| 09:37 | 1.6465 | 1.6465 | 1.6465 | 1.6465 | 200 | 1 |
| 09:58 | 1.62 | 1.62 | 1.62 | 1.62 | 300 | 1 |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 557 | 5 |
BLRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 63 | 915 |
| 2012 | 248 | 76,403 |
| 2013 | 252 | 86,709 |
| 2014 | 252 | 82,252 |
| 2015 | 252 | 264,477 |
| 2016 | 252 | 103,622 |
| 2017 | 251 | 172,423 |
| 2018 | 251 | 224,571 |
| 2019 | 252 | 241,384 |
| 2020 | 253 | 1,227,527 |
| 2021 | 252 | 1,910,652 |
| 2022 | 251 | 153,572 |
| 2023 | 250 | 407,707 |
| 2024 | 252 | 242,936 |
| 2025 | 250 | 871,198 |
| 2026 | 214 | 75,976 |