TECXhistorical intraday data
ListedTectonic Therapeutic, Inc. Common StockNasdaq
Tectonic Therapeutic, Inc. Common Stock (TECX) is a common stock listed on Nasdaq. The archive holds 598 trading days of TECX, from June 21, 2024 to November 9, 2026, with 2,704,658 trades. There are 91,189 1-minute bars on file.
On file
- First day
- 2024-06-21
- Last day
- 2026-11-09
- Trading days
- 598
- Trades
- 2,704,658
- 1-minute bars
- 91,189
- Bars, about
- 1.3 MB
- Trades, about
- 37 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TECX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.18 | 21.18 | 21.18 | 21.18 | 2,959.0565 | 14 |
| 09:38 | 20.39 | 20.39 | 20.39 | 20.39 | 100 | 1 |
| 09:40 | 20.48 | 20.48 | 20.48 | 20.48 | 500 | 12 |
| 09:45 | 20.28 | 20.28 | 20.28 | 20.28 | 155 | 7 |
| 09:47 | 20.34 | 20.34 | 20.34 | 20.34 | 578 | 119 |
TECX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 134 | 258,077 |
| 2025 | 250 | 1,426,219 |
| 2026 | 214 | 1,020,362 |