GIChistorical intraday data
ListedGlobal Industrial CompanyNYSE
Global Industrial Company (GIC) is a common stock listed on NYSE. GIC has 1,877 trading days on file, from November 7, 2006 to November 9, 2026, with 2,708,873 trades. There are 106,379 1-minute bars on file.
On file
- First day
- 2006-11-07
- Last day
- 2026-11-09
- Trading days
- 1,877
- Trades
- 2,708,873
- 1-minute bars
- 106,379
- Bars, about
- 1.6 MB
- Trades, about
- 37 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GIC data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.74 | 47.04 | 45.74 | 46.44 | 3,019.87207 | 29 |
| 09:31 | 46.435 | 47.13 | 46.435 | 46.835 | 1,648 | 9 |
| 09:34 | 47.12 | 47.12 | 47.12 | 47.12 | 101 | 2 |
| 09:35 | 47.12 | 47.4 | 46.85 | 47.4 | 908.16725 | 19 |
| 09:36 | 46.85 | 47.05 | 46.845 | 46.845 | 485 | 5 |
GIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 19 | 43 |
| 2007 | 172 | 1,178 |
| 2008 | 131 | 1,422 |
| 2009 | 157 | 2,188 |
| 2010 | 45 | 361 |
| 2021 | 136 | 115,027 |
| 2022 | 251 | 273,352 |
| 2023 | 250 | 364,023 |
| 2024 | 252 | 493,617 |
| 2025 | 250 | 724,299 |
| 2026 | 214 | 733,363 |