AEYEhistorical intraday data
ListedAudioEye, Inc. Common StockNasdaq
AudioEye, Inc. Common Stock (AEYE) is a common stock listed on Nasdaq. AEYE has 2,055 trading days on file, from September 4, 2018 to November 9, 2026, with 2,701,439 trades. There are 184,273 1-minute bars on file.
On file
- First day
- 2018-09-04
- Last day
- 2026-11-09
- Trading days
- 2,055
- Trades
- 2,701,439
- 1-minute bars
- 184,273
- Bars, about
- 2.8 MB
- Trades, about
- 37 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AEYE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.37 | 12.465 | 12.341 | 12.465 | 6,758.864645 | 31 |
| 09:38 | 12.39 | 12.39 | 12.36 | 12.36 | 864 | 9 |
| 09:39 | 12.4 | 12.4 | 12.4 | 12.4 | 1,494.397 | 10 |
| 09:40 | 12.53 | 12.53 | 12.53 | 12.53 | 3,861 | 1 |
| 09:42 | 12.53 | 12.53 | 12.53 | 12.53 | 200 | 1 |
AEYE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 81 | 6,860 |
| 2019 | 252 | 57,704 |
| 2020 | 253 | 167,476 |
| 2021 | 252 | 360,781 |
| 2022 | 251 | 96,304 |
| 2023 | 250 | 76,571 |
| 2024 | 252 | 784,285 |
| 2025 | 250 | 616,965 |
| 2026 | 214 | 534,493 |