OBAIhistorical intraday data
ListedOur Bond, Inc. Common StockNasdaq
Our Bond, Inc. Common Stock (OBAI) is a common stock listed on Nasdaq. OBAI has 192 trading days on file, from February 4, 2026 to November 9, 2026, with 2,704,600 trades. There are 47,670 1-minute bars on file.
On file
- First day
- 2026-02-04
- Last day
- 2026-11-09
- Trading days
- 192
- Trades
- 2,704,600
- 1-minute bars
- 47,670
- Bars, about
- 725 KB
- Trades, about
- 37 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OBAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.68 | 1.68 | 380.5 | 8 |
| 09:36 | 1.685 | 1.685 | 1.685 | 1.685 | 126 | 2 |
| 09:48 | 1.685 | 1.685 | 1.685 | 1.685 | 100 | 1 |
| 09:56 | 1.685 | 1.685 | 1.685 | 1.685 | 1,000 | 1 |
| 10:01 | 1.69 | 1.71 | 1.69 | 1.69 | 700 | 6 |
OBAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 192 | 2,704,600 |