ACRVhistorical intraday data
ListedAcrivon Therapeutics, Inc. Common StockNasdaq
Acrivon Therapeutics, Inc. Common Stock (ACRV) is a common stock listed on Nasdaq. ACRV has 998 trading days on file, from November 15, 2022 to November 9, 2026, with 2,704,748 trades. There are 130,385 1-minute bars on file.
On file
- First day
- 2022-11-15
- Last day
- 2026-11-09
- Trading days
- 998
- Trades
- 2,704,748
- 1-minute bars
- 130,385
- Bars, about
- 1.9 MB
- Trades, about
- 37 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACRV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.63 | 1.61 | 1.63 | 2,378.114675 | 24 |
| 09:32 | 1.63 | 1.63 | 1.63 | 1.63 | 1,124 | 5 |
| 09:41 | 1.61 | 1.61 | 1.61 | 1.61 | 920 | 1 |
| 09:43 | 1.61 | 1.61 | 1.61 | 1.61 | 150 | 2 |
| 09:44 | 1.6 | 1.6 | 1.6 | 1.6 | 273 | 5 |
ACRV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 32 | 24,053 |
| 2023 | 250 | 192,850 |
| 2024 | 252 | 727,965 |
| 2025 | 250 | 867,399 |
| 2026 | 214 | 892,481 |