SPYDhistorical intraday data
ListedState Street SPDR Portfolio S&P 500 High Dividend ETFNYSE Arca
State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,777 trading days of SPYD, from October 22, 2015 to November 9, 2026, with 19,592,688 trades. There are 781,461 1-minute bars on file.
On file
- First day
- 2015-10-22
- Last day
- 2026-11-09
- Trading days
- 2,777
- Trades
- 19,592,688
- 1-minute bars
- 781,461
- Bars, about
- 11 MB
- Trades, about
- 270 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPYD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.785 | 49.8 | 49.63 | 49.68 | 44,916.271696 | 810 |
| 09:31 | 49.68 | 49.685 | 49.58 | 49.58 | 9,572.732303 | 92 |
| 09:32 | 49.58 | 49.635 | 49.5705 | 49.635 | 7,385.326809 | 55 |
| 09:33 | 49.61 | 49.64 | 49.61 | 49.62 | 10,418.519195 | 110 |
| 09:34 | 49.6272 | 49.65 | 49.6272 | 49.65 | 1,850.652333 | 9 |
SPYD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 49 | 1,607 |
| 2016 | 252 | 22,935 |
| 2017 | 251 | 73,567 |
| 2018 | 251 | 274,674 |
| 2019 | 252 | 570,377 |
| 2020 | 253 | 2,182,130 |
| 2021 | 252 | 2,445,422 |
| 2022 | 251 | 3,842,019 |
| 2023 | 250 | 2,666,545 |
| 2024 | 252 | 2,322,155 |
| 2025 | 250 | 2,835,534 |
| 2026 | 214 | 2,355,723 |