EWMhistorical intraday data
ListediShares MSCI Malaysia ETFNYSE Arca
iShares MSCI Malaysia ETF (EWM) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of EWM, from September 10, 2003 to November 9, 2026, with 19,911,316 trades. There are 1,436,133 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 19,911,316
- 1-minute bars
- 1,436,133
- Bars, about
- 21 MB
- Trades, about
- 275 MB
- Quotes, about
- 591 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.08 | 27.08 | 27.06 | 27.07 | 1,712.528289 | 16 |
| 09:33 | 27.06 | 27.06 | 27.06 | 27.06 | 422 | 1 |
| 09:35 | 27.11 | 27.12 | 27.11 | 27.12 | 667.59335 | 13 |
| 09:38 | 27.15 | 27.15 | 27.15 | 27.15 | 254 | 3 |
| 09:39 | 27.1693 | 27.1693 | 27.1693 | 27.1693 | 446 | 4 |
EWM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,265 |
| 2004 | 252 | 32,084 |
| 2005 | 252 | 70,977 |
| 2006 | 251 | 150,880 |
| 2007 | 251 | 1,057,529 |
| 2008 | 253 | 1,864,640 |
| 2009 | 252 | 896,837 |
| 2010 | 252 | 1,231,319 |
| 2011 | 252 | 1,849,318 |
| 2012 | 250 | 1,161,828 |
| 2013 | 252 | 1,159,468 |
| 2014 | 252 | 1,190,051 |
| 2015 | 252 | 1,223,162 |
| 2016 | 252 | 1,009,619 |
| 2017 | 251 | 681,811 |
| 2018 | 251 | 1,381,629 |
| 2019 | 252 | 909,749 |
| 2020 | 253 | 799,355 |
| 2021 | 252 | 696,080 |
| 2022 | 251 | 584,220 |
| 2023 | 250 | 398,689 |
| 2024 | 252 | 482,904 |
| 2025 | 250 | 545,798 |
| 2026 | 214 | 528,104 |