BAKhistorical intraday data
ListedBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)NYSE
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) (BAK) is an ADR listed on NYSE. BAK has 5,714 trading days on file, from September 10, 2003 to November 9, 2026, with 15,518,089 trades. There are 1,429,841 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,714
- Trades
- 15,518,089
- 1-minute bars
- 1,429,841
- Bars, about
- 21 MB
- Trades, about
- 214 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,999.302511 | 7 |
| 09:31 | 1.115 | 1.115 | 1.11 | 1.11 | 6,072 | 5 |
| 09:34 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 291.36664 | 4 |
| 09:35 | 1.1 | 1.1 | 1.1 | 1.1 | 2,527.625738 | 7 |
| 09:38 | 1.09 | 1.09 | 1.09 | 1.09 | 1,050 | 6 |
BAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,417 |
| 2004 | 252 | 25,158 |
| 2005 | 252 | 99,755 |
| 2006 | 251 | 113,718 |
| 2007 | 251 | 201,825 |
| 2008 | 253 | 300,452 |
| 2009 | 252 | 243,615 |
| 2010 | 252 | 262,313 |
| 2011 | 252 | 481,155 |
| 2012 | 250 | 675,839 |
| 2013 | 252 | 475,477 |
| 2014 | 252 | 639,612 |
| 2015 | 252 | 989,806 |
| 2016 | 252 | 1,048,462 |
| 2017 | 251 | 958,772 |
| 2018 | 251 | 990,261 |
| 2019 | 138 | 421,577 |
| 2020 | 253 | 310,053 |
| 2021 | 252 | 792,480 |
| 2022 | 251 | 879,578 |
| 2023 | 250 | 1,563,057 |
| 2024 | 252 | 1,247,125 |
| 2025 | 250 | 1,059,748 |
| 2026 | 214 | 1,735,834 |