TBBBhistorical intraday data
ListedBBB Foods Inc.NYSE
BBB Foods Inc. (TBBB) is a common stock listed on NYSE. TBBB has 689 trading days on file, from February 9, 2024 to November 9, 2026, with 5,303,569 trades. There are 177,842 1-minute bars on file.
On file
- First day
- 2024-02-09
- Last day
- 2026-11-09
- Trading days
- 689
- Trades
- 5,303,569
- 1-minute bars
- 177,842
- Bars, about
- 2.7 MB
- Trades, about
- 73 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TBBB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.15 | 66.15 | 65.745 | 65.745 | 13,111.498822 | 131 |
| 09:31 | 65.73 | 65.73 | 65.73 | 65.73 | 731.705883 | 21 |
| 09:32 | 66.09 | 66.09 | 66.09 | 66.09 | 248 | 14 |
| 09:33 | 66 | 66 | 65.22 | 65.73 | 1,358.076084 | 31 |
| 09:34 | 65.755 | 65.765 | 65.755 | 65.765 | 1,227.305436 | 17 |
TBBB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 225 | 1,285,204 |
| 2025 | 250 | 2,065,712 |
| 2026 | 214 | 1,952,653 |