QFINhistorical intraday data
ListedQfin Holdings, Inc. American Depositary SharesNasdaq
Qfin Holdings, Inc. American Depositary Shares (QFIN) is an ADR listed on Nasdaq. QFIN has 1,985 trading days on file, from December 14, 2018 to November 9, 2026, with 24,480,253 trades. There are 645,637 1-minute bars on file.
On file
- First day
- 2018-12-14
- Last day
- 2026-11-09
- Trading days
- 1,985
- Trades
- 24,480,253
- 1-minute bars
- 645,637
- Bars, about
- 9.8 MB
- Trades, about
- 338 MB
- Quotes, about
- 375 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QFIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.62 | 5.62 | 40,780.119718 | 34 |
| 09:31 | 5.61 | 5.61 | 5.585 | 5.59 | 2,727.075754 | 27 |
| 09:32 | 5.59 | 5.59 | 5.56 | 5.56 | 300 | 3 |
| 09:33 | 5.56 | 5.561 | 5.52 | 5.55 | 14,374.133954 | 64 |
| 09:34 | 5.55 | 5.59 | 5.53 | 5.57 | 3,756 | 23 |
QFIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 11 | 5,659 |
| 2019 | 252 | 460,279 |
| 2020 | 253 | 1,384,505 |
| 2021 | 252 | 5,177,882 |
| 2022 | 251 | 3,024,667 |
| 2023 | 250 | 2,459,367 |
| 2024 | 252 | 3,320,641 |
| 2025 | 250 | 5,034,287 |
| 2026 | 214 | 3,612,966 |