TAGShistorical intraday data
ListedTeucrium Agricultural FundNYSE Arca
Teucrium Agricultural Fund (TAGS) is an exchange-traded vehicle listed on NYSE Arca. TAGS has 4,113 trading days on file, from September 10, 2003 to November 9, 2026, with 397,122 trades. There are 92,760 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,113
- Trades
- 397,122
- 1-minute bars
- 92,760
- Bars, about
- 1.5 MB
- Trades, about
- 5.4 MB
- Quotes, about
- 188 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TAGS data for 2010 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.92 | 24.92 | 24.92 | 24.92 | 429 | 2 |
| 09:33 | 24.951 | 24.957 | 24.95 | 24.9501 | 2,548 | 5 |
| 09:49 | 25 | 25 | 25 | 25 | 169 | 1 |
| 10:23 | 24.92 | 24.92 | 24.92 | 24.92 | 1,820 | 20 |
| 11:17 | 24.94 | 24.94 | 24.94 | 24.94 | 300 | 1 |
TAGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,092 |
| 2004 | 251 | 27,076 |
| 2005 | 252 | 124,786 |
| 2006 | 251 | 44,176 |
| 2007 | 250 | 40,781 |
| 2008 | 238 | 9,063 |
| 2009 | 142 | 2,992 |
| 2012 | 93 | 418 |
| 2013 | 116 | 1,051 |
| 2014 | 86 | 978 |
| 2015 | 160 | 6,136 |
| 2016 | 87 | 1,023 |
| 2017 | 56 | 128 |
| 2018 | 78 | 363 |
| 2019 | 252 | 434 |
| 2020 | 253 | 2,613 |
| 2021 | 252 | 16,138 |
| 2022 | 251 | 51,156 |
| 2023 | 250 | 13,332 |
| 2024 | 252 | 8,806 |
| 2025 | 250 | 7,774 |
| 2026 | 214 | 34,806 |