TACOhistorical intraday data
ListedBerto Acquisition Corp. Ordinary SharesNasdaq
Berto Acquisition Corp. Ordinary Shares (TACO) is a common stock listed on Nasdaq. TACO has 2,087 trading days on file, from April 28, 2015 to November 9, 2026, with 5,011,762 trades. There are 428,133 1-minute bars on file.
On file
- First day
- 2015-04-28
- Last day
- 2026-11-09
- Trading days
- 2,087
- Trades
- 5,011,762
- 1-minute bars
- 428,133
- Bars, about
- 6.5 MB
- Trades, about
- 69 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TACO data for 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:55 | 10.505 | 10.505 | 10.505 | 10.505 | 5,900 | 1 |
| 12:36 | 10.505 | 10.51 | 10.505 | 10.51 | 6,370 | 37 |
| 13:10 | 10.5101 | 10.515 | 10.5101 | 10.515 | 2,000 | 2 |
TACO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 173 | 278,190 |
| 2016 | 252 | 634,077 |
| 2017 | 251 | 697,540 |
| 2018 | 251 | 600,018 |
| 2019 | 252 | 667,020 |
| 2020 | 253 | 1,098,690 |
| 2021 | 252 | 796,110 |
| 2022 | 44 | 146,765 |
| 2025 | 145 | 64,701 |
| 2026 | 214 | 28,651 |