PRKhistorical intraday data
ListedPark National CorporationNYSE American
Park National Corporation (PRK) is a common stock listed on NYSE American. PRK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,009,987 trades. There are 421,219 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,009,987
- 1-minute bars
- 421,219
- Bars, about
- 6.5 MB
- Trades, about
- 69 MB
- Quotes, about
- 244 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 179.37 | 179.37 | 179.37 | 179.37 | 443.3337 | 12 |
| 09:39 | 179.01 | 179.01 | 179.01 | 179.01 | 270 | 52 |
| 09:40 | 179.79 | 179.79 | 179.79 | 179.79 | 372 | 36 |
| 09:41 | 178.73 | 178.73 | 178.73 | 178.73 | 125 | 6 |
| 09:42 | 179.075 | 179.075 | 179.075 | 179.075 | 243 | 9 |
PRK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,524 |
| 2004 | 252 | 17,213 |
| 2005 | 252 | 23,792 |
| 2006 | 251 | 27,713 |
| 2007 | 251 | 68,196 |
| 2008 | 253 | 101,551 |
| 2009 | 252 | 89,758 |
| 2010 | 252 | 62,437 |
| 2011 | 252 | 79,290 |
| 2012 | 250 | 45,209 |
| 2013 | 252 | 38,436 |
| 2014 | 252 | 71,775 |
| 2015 | 252 | 72,021 |
| 2016 | 252 | 93,679 |
| 2017 | 251 | 106,897 |
| 2018 | 251 | 108,210 |
| 2019 | 252 | 194,016 |
| 2020 | 253 | 395,222 |
| 2021 | 252 | 272,028 |
| 2022 | 251 | 337,540 |
| 2023 | 250 | 446,614 |
| 2024 | 252 | 572,152 |
| 2025 | 250 | 787,347 |
| 2026 | 214 | 996,367 |